Rate of Exchange
| Period Applicable | ||
| From | To | Rate of Exchange |
|---|---|---|
| 20 October 2025 | 26 October 2025 | Circular 42 of 2025  |
| 13 October 2025 | 19 October 2025 | Circular 41 of 2025 |
| 06 October 2025 | 12 October 2025 | Circular 40 of 2025 |
| 29 September 2025 | 05 October 2025 | Circular 39 of 2025 |
| 22 September 2025 | 28 September 2025 | Circular 38 of 2025 |
| 15 September 2025 | 21 September 2025 | Circular 37 of 2025 |
| 08 September 2025 | 14 September 2025 | Circular 36 of 2025 |
| 01 September 2025 | 07 September 2025 | Circular 35 of 2025 |
| 25 August 2025 | 31 August 2025 | Circular 34 of 2025 |
| 18 August 2025 | 24 August 2025 | Circular 33 of 2025 |
| 11 August 2025 | 17 August 2025 | Circular 32 of 2025 |
| 04 August 2025 | 10 August 2025 | Circular 31 of 2025 |
| 28 July 2025 | 03 August 2025 | Circular 30 of 2025 |
| 21 July 2025 | 27 July 2025 | Circular 29 of 2025 |
| 14 July 2025 | 20 July 2025 | Circular 28 of 2025 |
| 07 July 2025 | 13 July 2025 | Circular 27 of 2025 |
| 30 June 2025 | 06 July 2025 | Circular 26 of 2025 |
| 23 June 2025 | 29 June 2025 | Circular 25 of 2025 |
| 16 June 2025 | 22 June 2025 | Circular 24 of 2025 |
| 09 June 2025 | 15 June 2025 | Circular 23 of 2025 |
| 02 June 2025 | 08 June 2025 | Circular 22 of 2025 |
| 26 May 2025 | 01 June 2025 | Circular 21 of 2025 |
| 19 May 2025 | 25 May 2025 | Circular 20 of 2025 |
| 12 May 2025 | 18 May 2025 | Circular 19 of 2025 |
| 05 May 2025 | 11 May 2025 | Circular 18 of 2025 |
| 28 April 2025 | 04 May 2025 | Circular 17 of 2025 |
| 21 April 2025 | 27 April 2025 | Circular 16 of 2025 |
| 14 April 2025 | 20 April 2025 | Circular 15 of 2025 |
| 07 April 2025 | 13 April 2025 | Circular 14 of 2025 |
| 31 March 2025 | 06 April 2025 | Circular 13 of 2025 |
| 24 March 2025 | 30 March 2025 | Circular 12 of 2025 |
| 17 March 2025 | 23 March 2025 | Circular 11 of 2025 |
| 10 March 2025 | 16 March 2025 | Circular 10 of 2025 |
| 03 March 2025 | 09 March 2025 | Circular 09 of 2025 |
| 24 February 2025 | 02 March 2025 | Circular 08 of 2025 |
| 17 February 2025 | 23 February 2025 | Circular 07 of 2025 |
| 10 February 2025 | 16 February 2025 | Circular 06 of 2025 |
| 03 February 2025 | 09 February 2025 | Circular 05 of 2025 |
| 27 January 2025 | 02 February 2025 | Circular 04 of 2025 |
| 20 January 2025 | 26 January 2025 | Circular 03 of 2025 |
| 13 January 2025 | 19 January 2025 | Circular 02 of 2025 |
| 05 January 2025 | 12 January 2025 | Circular 01 of 2025 |
| 30 December 2024 | 05 January 2025 | Circular 52 of 2024 |
| 23 December 2024 | 29 December 2024 | Circular 51 of 2024 |
| 16 December 2024 | 22 December 2024 | Circular 50 of 2024 |
| 09 December 2024 | 15 December 2024 | Circular 49 of 2024 |
| 02 December 2024 | 08 December 2024 | Circular 48 of 2024 |
| 25 November 2024 | 01 December 2024 | Circular 47 of 2024 |
| 18 November 2024 | 24 November 2024 | Circular 46 of 2024 |
| 11 November 2024 | 17 November 2024 | Circular 45 of 2024 |
| 04 November 2024 | 10 November 2024 | Circular 44 of 2024 |
| 28 October 2024 | 03 November 2024 | Circular 43 of 2024 |
| 21 October 2024 | 27 October 2024 | Circular 42 of 2024 |
| 14 October 2024 | 20 October 2024 | Circular 41 of 2024 |
| 07 October 2024 | 13 October 2024 | Circular 40 of 2024 |
| 30 September 2024 | 06 October 2024 | Circular 39 of 2024 |
| 23 September 2024 | 29 September 2024 | Circular 38 of 2024 |
| 16 September 2024 | 22 September 2024 | Circular 37 of 2024 |
| 09 September 2024 | 15 September 2024 | Circular 36 of 2024 |
| 02 September 2024 | 08 September 2024 | Circular 35 of 2024 |
| 26 August 2024 | 01 September 2024 | Circular 34 of 2024 |
| 19 August 2024 | 25 August 2024 | Circular 33 of 2024 |
| 12 August 2024 | 18 August 2024 | Circular 32 of 2024 |
| 05 August 2024 | 11 August 2024 | Circular 31 of 2024 |
| 29 July 2024 | 04 August 2024 | Circular 30 of 2024 |
| 22 July 2024 | 28 July 2024 | Circular 29 of 2024 |
| 15 July 2024 | 21 July 2024 | Circular 28 of 2024 |
| 08 July 2024 | 14 July 2024 | Circular 27 of 2024 |
| 01 July 2024 | 07 July 2024 | Circular 26 of 2024 |
| 24 June 2024 | 30 June 2024 | Circular 25 of 2024 |
| 17 June 2024 | 23 June 2024 | Circular 24 of 2024 |
| 10 June 2024 | 16 June 2024 | Circular 23 of 2024 |
| 03 June 2024 | 09 June 2024 | Circular 22 of 2024 |
| 27 May 2024 | 02 June 2024 | Circular 21 of 2024 |
| 20 May 2024 | 26 May 2024 | Circular 20 of 2024 |
| 13 May 2024 | 19 May 2024 | Circular 19 of 2024 |
| 06 May 2024 | 12 May 2024 | Circular 18 of 2024 |
| 29 April 2024 | 05 May 2024 | Circular 17 of 2024 |
| 22 April 2024 | 28 April 2024 | Circular 16 of 2024 |
| 15 April 2024 | 21 April 2024 | Circular 15 of 2024 |
| 08 April 2024 | 14 April 2024 | Circular 14 of 2024 |
| 01 April 2024 | 07 April 2024 | Circular 13 of 2024 |
| 25 March 2024 | 31 March 2024 | Circular 12 of 2024 |
| 18 March 2024 | 24 March 2024 | Circular 11 of 2024 |
| 11 March 2024 | 17 March 2024 | Circular 10 of 2024 |
| 04 March 2024 | 10 March 2024 | Circular 09 of 2024 |
| 26 February 2024 | 03 March 2024 | Circular 08 of 2024 |
| 19 February 2024 | 25 February 2024 | Circular 07 of 2024 |
| 12 February 2024 | 18 February 2024 | Circular 06 of 2024 |
| 05 February 2024 | 11 February 2024 | Circular 05 of 2024 |
| 29 January 2024 | 04 February 2024 | Circular 04 of 2024 |
| 22 January 2024 | 28 January 2024 | Circular 03 of 2024 |
| 15 January 2024 | 21 January 2024 | Circular 02 of 2024 |
| 08 January 2024 | 14 January 2024 | Circular 01 of 2024 |
| 01 January 2024 | 07 January 2024 | Circular 52 of 2023 |
| 25 December 2023 | 31 December 2023 | Circular 51 of 2023 |
| 18 December 2023 | 24 December 2023 | Circular 50 of 2023 |
| 11 December 2023 | 17 December 2023 | Circular 49 of 2023 |
| 04 December 2023 | 10 December 2023 | Circular 48 of 2023 |
| 27 November 2023 | 03 December 2023 | Circular 47 of 2023 |
| 20 November 2023 | 26 November 2023 | Circular 46 of 2023 |
| 13 November 2023 | 19 November 2023 | Circular 45 of 2023 |
| 06 November 2023 | 12 November 2023 | Circular 44 of 2023 |
| 30 October 2023 | 05 November 2023 | Circular 43 of 2023 |
| 23 October 2023 | 29 October 2023 | Circular 42 of 2023 |
| 16 October 2023 | 22 October 2023 | Circular 41 of 2023 |
| 09 October 2023 | 15 October 2023 | Circular 40 of 2023 |
| 02 October 2023 | 08 October 2023 | Circular 39 of 2023 |
| 25 September 2023 | 01 October 2023 | Circular 38 of 2023 |
| 18 September 2023 | 24 September 2023 | Circular 37 of 2023 |
| 11 September 2023 | 17 September 2023 | Circular 36 of 2023 |
| 04 September 2023 | 10 September 2023 | Circular 35 of 2023 |
| 28 August 2023 | 03 September 2023 | Circular 34 of 2023 |
| 21 August 2023 | 27 August 2023 | Circular 33 of 2023 |
| 14 August 2023 | 20 August 2023 | Circular 32 of 2023 |
| 07 August 2023 | 13 August 2023 | Circular 31 of 2023 |
| 31 July 2023 | 06 August 2023 | Circular 30 of 2023 |
| 24 July 2023 | 30 July 2023 | Circular 29 of 2023 |
| 17 July 2023 | 23 July 2023 | Circular 28 of 2023 |
| 10 July 2023 | 16 July 2023 | Circular 27 of 2023 |
| 03 July 2023 | 09 July 2023 | Circular 26 of 2023 |
| 26 June 2023 | 02 July 2023 | Circular 25 of 2023 |
| 19 June 2023 | 25 June 2023 | Circular 24 of 2023 |
| 12 June 2023 | 18 June 2023 | Circular 23 of 2023 |
| 05 June 2023 | 11 June 2023 | Circular 22 of 2023 |
| 29 May 2023 | 04 June 2023 | Circular 21 of 2023 |
| 22 May 2023 | 28 May 2023 | Circular 20 of 2023 |
| 15 May 2023 | 21 May 2023 | Circular 19 of 2023 |
| 08 May 2023 | 14 May 2023 | Circular 18 of 2023 |
| 01 May 2023 | 07 May 2023 | Circular 17 of 2023 |
| 24 April 2023 | 30 April 2023 | Circular 16 of 2023 |
| 17 April 2023 | 23 April 2023 | Circular 15 of 2023 |
| 10 April 2023 | 16 April 2023 | Circular 14 of 2023 |
| 03 April 2023 | 09 April 2023 | Circular 13 of 2023 |
| 27 March 2023 | 02 April 2023 | Circular 12 of 2023 |
| 20 March 2023 | 26 March 2023 | Circular 11 of 2023 |
| 13 March 2023 | 19 March 2023 | Circular 10 of 2023 |
| 06 March 2023 | 12 March 2023 | Circular 09 of 2023 |
| 27 February 2023 | 05 March 2023 | Circular 08 of 2023 |
| 20 February 2023 | 26 February 2023 | Circular 07 of 2023 |
| 13 February 2023 | 19 February 2023 | Circular 06 of 2023 |
| 06 February 2023 | 12 February 2023 | Circular 05 of 2023 |
| 30 January 2023 | 05 February 2023 | Circular 04 of 2023 |
| 23 January 2023 | 29 January 2023 | Circular 03 of 2023 |
| 16 January 2023 | 22 January 2023 | Circular 02 of 2023 |
| 09 January 2023 | 15 January 2023 | Circular 01 of 2023 |
| 02 January 2023 | 08 January 2023 | Circular 52 of 2022 |
| 26 December 2022 | 01 January 2023 | Circular 51 of 2022 |
| 19 December 2022 | 25 December 2022 | Circular 50 of 2022 |
| 12 December 2022 | 18 December 2022 | Circular 49 of 2022 |
| 05 December 2022 | 11 December 2022 | Circular 48 of 2022 |
| 28 November 2022 | 04 December 2022 | Circular 47 of 2022 |
| 21 November 2022 | 27 November 2022 | Circular 46 of 2022 |
| 14 November 2022 | 20 November 2022 | Circular 45 of 2022 |
| 07 November 2022 | 13 November 2022 | Circular 44 of 2022 |
| 31 October 2022 | 06 November 2022 | Circular 43 of 2022 |
| 24 October 2022 | 30 October 2022 | Circular 42 of 2022 |
| 17 October 2022 | 23 October 2022 | Circular 41 of 2022 |
| 10 October 2022 | 16 October 2022 | Circular 40 of 2022 |
| 03 October 2022 | 09 October 2022 | Circular 39 of 2022 |
| 26 September 2022 | 02 October 2022 | Circular 38 of 2022 |
| 19 September 2022 | 25 September 2022 | Circular 37 of 2022 |
| 12 September 2022 | 18 September 2022 | Circular 36 of 2022 |
| 05 September 2022 | 11 September 2022 | Circular 35 of 2022 |
| 29 August 2022 | 04 September 2022 | Circular 34 of 2022 |
| 22 August 2022 | 28 August 2022 | Circular 33 of 2022 |
| 15 August 2022 | 21 August 2022 | Circular 32 of 2022 |
| 08 August 2022 | 14 August 2022 | Circular 31 of 2022 |
| 01 August 2022 | 07 August 2022 | Circular 30 of 2022 |
| 25 July 2022 | 31 July 2022 | Circular 29 of 2022 |
| 18 July 2022 | 24 July 2022 | Circular 28 of 2022 |
| 11 July 2022 | 17 July 2022 | Circular 27 of 2022 |
| 04 July 2022 | 10 July 2022 | Circular 26 of 2022 |
| 27 June 2022 | 03 July 2022 | Circular 25 of 2022 |
| 20 June 2022 | 26 June 2022 | Circular 24 of 2022 |
| 13 June 2022 | 19 June 2022 | Circular 23 of 2022 |
| 06 June 2022 | 12 June 2022 | Circular 22 of 2022 |
| 30 May 2022 | 05 June 2022 | Circular 21 of 2022 |
| 23 May 2022 | 29 May 2022 | Circular 20 of 2022 |
| 16 May 2022 | 22 May 2022 | Circular 19 of 2022 |
| 09 May 2022 | 15 May 2022 | Circular 18 of 2022 |
| 02 May 2022 | 08 May 2022 | Circular 17 of 2022 |
| 25 April 2022 | 01 May 2022 | Circular 16 of 2022 |
| 18 April 2022 | 24 April 2022 | Circular 15 of 2022 |
| 11 April 2022 | 17 April 2022 | Circular 14 of 2022 |
| 04 April 2022 | 10 April 2022 | Circular 13 of 2022 |
| 28 March 2022 | 03 April 2022 | Circular 12 of 2022 |
| 21 March 2022 | 27 March 2022 | Circular 11 of 2022 |
| 14 March 2022 | 20 March 2022 | Circular 10 of 2022 |
| 07 March 2022 | 13 March 2022 | Circular 09 of 2022 |
| 28 February 2022 | 06 March 2022 | Circular 08 of 2022 |
| 21 February 2022 | 27 February 2022 | Circular 07 of 2022 |
| 14 February 2022 | 20 February 2022 | Circular 06 of 2022 |
| 07 February 2022 | 13 February 2022 | Circular 05 of 2022 |
| 31 January 2022 | 06 February 2022 | Circular 04 of 2022 |
| 24 January 2022 | 30 January 2022 | Circular 03 of 2022 |
| 17 January 2022 | 23 January 2022 | Circular 02 of 2022 |
| 10 January 2022 | 16 January 2022 | Circular 01 of 2022 |
| 03 January 2022 | 09 January 2022 | Circular 52 of 2021 |
| 27 December 2021 | 02 January 2022 | Circular 51 of 2021 |
| 20 December 2021 | 26 December 2021 | Circular 50 of 2021 |
| 13 December 2021 | 19 December 2021 | Circular 49 of 2021 |
| 06 December 2021 | 12 December 2021 | Circular 48 of 2021 |
| 29 November 2021 | 05 December 2021 | Circular 47 of 2021 |
| 22 November 2021 | 28 November 2021 | Circular 46 of 2021 |
| 15 November 2021 | 21 November 2021 | Circular 45 of 2021 |
| 08 November 2021 | 14 November 2021 | Circular 44 of 2021 |
| 01 November 2021 | 07 November 2021 | Circular 43 of 2021 |
| 25 October 2021 | 31 October 2021 | Circular 42 of 2021 |
| 18 October 2021 | 24 October 2021 | Circular 41 of 2021 |
| 11 October 2021 | 17 October 2021 | Circular 40 of 2021 |
| 04 October 2021 | 10 October 2021 | Circular 39 of 2021 |
| 27 September 2021 | 03 October 2021 | Circular 38 of 2021 |
| 20 September 2021 | 26 September 2021 | Circular 37 of 2021 |
| 13 September 2021 | 19 September 2021 | Circular 36 of 2021 |
| 06 September 2021 | 12 September 2021 | Circular 35 of 2021 |
| 30 August 2021 | 05 September 2021 | Circular 34 of 2021 |
| 23 August 2021 | 29 August 2021 | Circular 33 of 2021 |
| 16 August 2021 | 22 August 2021 | Circular 32 of 2021 |
| 09 August 2021 | 15 August 2021 | Circular 31 of 2021 |
| 02 August 2021 | 08 August 2021 | Circular 30 of 2021 |
| 26 July 2021 | 01 August 2021 | Circular 29 of 2021 |
| 19 July 2021 | 25 July 2021 | Circular 28 of 2021 |
| 12 July 2021 | 18 July 2021 | Circular 27 of 2021 |
| 05 July 2021 | 11 July 2021 | DI 26 of 2021 |
| 28 June 2021 | 04 July 2021 | DI 25 of 2021 |
| 21 June 2021 | 27 June 2021 | DI 24 of 2021 |
| 14 June 2021 | 20 June 2021 | DI 23 of 2021 |
| 07 June 2021 | 13 June 2021 | DI 22 of 2021 |
| 31 May 2021 | 06 June 2021 | DI 21 of 2021 |
| 24 May 2021 | 30 May 2021 | DI 20 of 2021 |
| 17 May 2021 | 23 May 2021 | DI 19 of 2021 |
| 10 May 2021 | 16 May 2021 | DI 18 of 2021 |
| 03 May 2021 | 09 May 2021 | DI 17 of 2021 |
| 26 April 2021 | 02 May 2021 | DI 16 of 2021 |
| 19 April 2021 | 25 April 2021 | DI 15 of 2021 |
| 12 April 2021 | 18 April 2021 | DI 14 of 2021 |
| 05 April 2021 | 11 April 2021 | DI 13 of 2021 |
| 29 March 2021 | 04 April 2021 | DI 12 of 2021 |
| 22 March 2021 | 28 March 2021 | DI 11 of 2021 |
| 15 March 2021 | 21 March 2021 | DI 10 of 2021 |
| 08 March 2021 | 14 March 2021 | DI 09 of 2021 |
| 01 March 2021 | 07 March 2021 | DI 08 of 2021 |
| 22 February 2021 | 28 February 2021 | DI 07 of 2021 |
| 15 February 2021 | 21 February 2021 | DI 06 of 2021 |
| 08 February 2021 | 14 February 2021 | DI 05 of 2021 |
| 01 February 2021 | 07 February 2021 | DI 04 of 2021 |
| 25 January 2021 | 31 January 2021 | DI 03 of 2021 |
| 18 January 2021 | 24 January 2021 | DI 02 of 2021 |
| 11 January 2021 | 17 January 2021 | DI 01 of 2021 |
| 04 January 2021 | 10 January 2021 | DI 53 of 2020 |
| 28 December 2020 | 03 January 2021 | DI 52 of 2020 |
| 21 December 2020 | 27 December 2020 | DI 51 of 2020 |
| 14 December 2020 | 20 December 2020 | DI 50 of 2020 |
| 07 December 2020 | 13 December 2020 | DI 49 of 2020 |
| 30 November 2020 | 06 December 2020 | DI 48 of 2020 |
| 23 November 2020 | 29 November 2020 | DI 47 of 2020 |
| 16 November 2020 | 22 November 2020 | DI 46 of 2020 |
| 09 November 2020 | 15 November 2020 | DI 45 of 2020 |
| 02 November 2020 | 08 November 2020 | DI 44 of 2020 |
| 26 October 2020 | 01 November 2020 | DI 43 of 2020 |
| 19 October 2020 | 25 October 2020 | DI 42 of 2020 |
| 12 October 2020 | 18 October 2020 | DI 41 of 2020 |
| 05 October 2020 | 11 October 2020 | DI 40 of 2020 |
| 28 September 2020 | 04 October 2020 | DI 39 of 2020 |
| 21 September 2020 | 27 September 2020 | DI 38 of 2020 |
| 14 September 2020 | 20 September 2020 | DI 37 of 2020 |
| 07 September 2020 | 13 September 2020 | DI 36 of 2020 |